La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2014 | 725.5 | 748.9 | 712.7 | 717.9 | 83.16 Thousand |
| 20 Mar, 2014 | 701.0 | 730.0 | 700.2 | 719.4 | 46.9 Thousand |
| 19 Mar, 2014 | 701.1 | 713.7 | 700.0 | 700.3 | 52.37 Thousand |
| 18 Mar, 2014 | 701.0 | 715.0 | 698.1 | 701.8 | 26.88 Thousand |
| 14 Mar, 2014 | 701.1 | 710.0 | 684.8 | 700.1 | 103.42 Thousand |
| 13 Mar, 2014 | 697.9 | 715.0 | 697.9 | 706.8 | 83.25 Thousand |
| 12 Mar, 2014 | 702.1 | 714.9 | 695.1 | 700.2 | 10.92 Thousand |
| 11 Mar, 2014 | 701.5 | 711.0 | 700.0 | 700.3 | 11.1 Thousand |
| 10 Mar, 2014 | 724.0 | 725.0 | 700.0 | 700.0 | 48.99 Thousand |
| 07 Mar, 2014 | 703.2 | 711.4 | 698.0 | 700.0 | 47.19 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK