La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 772.9 785.0 758.1 779.6 26.81 Thousand
21 Apr, 2014 765.0 774.0 745.0 767.9 30.73 Thousand
17 Apr, 2014 752.4 759.0 750.0 754.3 62.31 Thousand
16 Apr, 2014 752.5 764.0 740.6 746.4 10.82 Thousand
15 Apr, 2014 754.0 757.9 740.0 755.6 55.36 Thousand
11 Apr, 2014 757.0 757.0 720.0 749.7 54.65 Thousand
10 Apr, 2014 778.0 778.0 755.0 756.9 38.99 Thousand
09 Apr, 2014 748.9 783.7 734.7 761.5 124.31 Thousand
07 Apr, 2014 732.0 749.0 720.2 743.4 61.83 Thousand
04 Apr, 2014 727.4 732.4 722.0 728.9 36.01 Thousand