La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 860.0 874.2 820.1 826.5 62.89 Thousand
06 May, 2014 875.0 880.3 855.0 859.3 27.66 Thousand
05 May, 2014 875.0 905.0 850.0 861.1 263.9 Thousand
02 May, 2014 819.3 884.2 819.3 863.7 222.82 Thousand
30 Apr, 2014 812.0 827.1 810.0 819.3 20.53 Thousand
29 Apr, 2014 815.0 828.5 810.5 818.5 46.22 Thousand
28 Apr, 2014 829.6 839.0 806.0 823.8 91.01 Thousand
25 Apr, 2014 818.9 833.6 803.0 811.0 77.99 Thousand
24 Apr, 2014 819.4 819.4 819.4 819.4 -
23 Apr, 2014 784.0 833.0 765.0 819.4 285.7 Thousand