La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 723.9 734.6 706.0 722.1 61.24 Thousand
02 Apr, 2014 713.5 723.9 711.0 720.0 28.25 Thousand
01 Apr, 2014 711.6 724.9 711.6 720.4 34.27 Thousand
31 Mar, 2014 701.5 719.5 701.5 711.6 20.58 Thousand
28 Mar, 2014 701.1 708.9 701.1 706.2 8920.00
27 Mar, 2014 713.7 713.7 700.0 701.4 19.54 Thousand
26 Mar, 2014 703.0 728.9 700.0 703.4 44.44 Thousand
25 Mar, 2014 710.0 734.9 701.0 709.3 154.89 Thousand
24 Mar, 2014 718.7 723.0 706.0 711.8 18.7 Thousand
22 Mar, 2014 717.9 717.9 717.9 717.9 -