La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 719.6 719.6 699.0 702.6 34.82 Thousand
05 Mar, 2014 700.0 706.0 690.0 700.4 75.89 Thousand
04 Mar, 2014 710.0 717.9 698.1 700.6 16.89 Thousand
03 Mar, 2014 703.1 713.9 690.0 701.3 54.47 Thousand
28 Feb, 2014 717.7 717.8 703.0 709.3 72.68 Thousand
26 Feb, 2014 717.9 742.0 696.0 705.4 254.46 Thousand
25 Feb, 2014 666.0 734.6 665.2 708.2 579.82 Thousand
24 Feb, 2014 660.0 680.0 653.3 665.1 32.09 Thousand
21 Feb, 2014 665.6 665.6 657.5 660.8 37.54 Thousand
20 Feb, 2014 674.0 675.0 655.0 664.0 45.28 Thousand