La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 910.1 | 930.0 | 910.1 | 927.4 | 41.38 Thousand |
| 03 Jun, 2014 | 899.0 | 927.0 | 899.0 | 911.7 | 40.24 Thousand |
| 02 Jun, 2014 | 913.1 | 921.6 | 901.0 | 909.0 | 33.94 Thousand |
| 30 May, 2014 | 910.0 | 919.9 | 895.9 | 910.4 | 26.99 Thousand |
| 29 May, 2014 | 920.0 | 930.0 | 895.7 | 902.5 | 26.96 Thousand |
| 28 May, 2014 | 901.3 | 925.0 | 901.3 | 914.9 | 27.05 Thousand |
| 27 May, 2014 | 895.0 | 927.9 | 878.0 | 915.0 | 41.31 Thousand |
| 26 May, 2014 | 950.0 | 950.0 | 890.1 | 911.0 | 111.81 Thousand |
| 23 May, 2014 | 907.0 | 956.0 | 888.2 | 930.6 | 421.18 Thousand |
| 22 May, 2014 | 861.1 | 910.0 | 850.0 | 902.5 | 142.4 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK