La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 881.1 | 911.9 | 881.1 | 901.4 | 19.24 Thousand |
| 01 Jul, 2014 | 905.0 | 915.0 | 889.0 | 896.8 | 235.31 Thousand |
| 30 Jun, 2014 | 910.0 | 915.0 | 900.0 | 902.5 | 50.26 Thousand |
| 27 Jun, 2014 | 910.2 | 910.3 | 900.0 | 903.9 | 12.36 Thousand |
| 26 Jun, 2014 | 904.9 | 914.5 | 899.4 | 905.6 | 14.13 Thousand |
| 25 Jun, 2014 | 904.3 | 909.8 | 891.2 | 897.9 | 24.9 Thousand |
| 24 Jun, 2014 | 890.9 | 905.1 | 885.1 | 896.1 | 8570.00 |
| 23 Jun, 2014 | 891.1 | 907.5 | 881.3 | 899.9 | 33.85 Thousand |
| 20 Jun, 2014 | 890.3 | 906.0 | 880.2 | 898.1 | 23.31 Thousand |
| 19 Jun, 2014 | 867.0 | 906.1 | 852.3 | 892.2 | 31.96 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK