La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2014 | 1025.0 | 1095.0 | 1000.0 | 1088.0 | 418.47 Thousand |
| 15 Jul, 2014 | 949.5 | 1027.5 | 949.5 | 1013.7 | 298.06 Thousand |
| 14 Jul, 2014 | 941.0 | 999.0 | 935.0 | 952.8 | 87.42 Thousand |
| 11 Jul, 2014 | 939.0 | 954.9 | 935.0 | 939.0 | 30.12 Thousand |
| 10 Jul, 2014 | 930.0 | 938.9 | 911.1 | 937.1 | 41.53 Thousand |
| 09 Jul, 2014 | 931.1 | 959.5 | 900.0 | 940.4 | 33.76 Thousand |
| 08 Jul, 2014 | 945.0 | 976.9 | 920.1 | 925.0 | 28.97 Thousand |
| 07 Jul, 2014 | 965.0 | 978.0 | 933.0 | 943.6 | 56.21 Thousand |
| 04 Jul, 2014 | 918.9 | 1012.5 | 909.0 | 954.6 | 321.89 Thousand |
| 03 Jul, 2014 | 909.7 | 930.0 | 905.0 | 907.2 | 24.75 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK