La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 1201.3 | 1354.0 | 1201.3 | 1323.7 | 269.8 Thousand |
| 13 Aug, 2014 | 1231.0 | 1277.9 | 1201.0 | 1213.4 | 71.51 Thousand |
| 12 Aug, 2014 | 1289.0 | 1308.0 | 1231.0 | 1244.2 | 69.73 Thousand |
| 11 Aug, 2014 | 1276.0 | 1347.0 | 1255.0 | 1282.0 | 66.86 Thousand |
| 08 Aug, 2014 | 1350.0 | 1350.0 | 1270.0 | 1283.5 | 82.12 Thousand |
| 07 Aug, 2014 | 1281.0 | 1394.0 | 1256.1 | 1330.2 | 210.31 Thousand |
| 06 Aug, 2014 | 1346.2 | 1400.0 | 1260.0 | 1282.5 | 90.67 Thousand |
| 05 Aug, 2014 | 1350.0 | 1410.0 | 1343.2 | 1368.8 | 204.14 Thousand |
| 04 Aug, 2014 | 1236.0 | 1448.8 | 1230.0 | 1347.1 | 821.44 Thousand |
| 01 Aug, 2014 | 1156.0 | 1275.0 | 1156.0 | 1236.7 | 199.39 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK