La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 1500.0 | 1560.0 | 1500.0 | 1541.6 | 88.48 Thousand |
| 12 Sep, 2014 | 1484.0 | 1557.3 | 1481.0 | 1511.8 | 73.4 Thousand |
| 11 Sep, 2014 | 1545.0 | 1545.0 | 1465.0 | 1478.4 | 65.42 Thousand |
| 10 Sep, 2014 | 1560.0 | 1560.0 | 1500.0 | 1516.5 | 71.83 Thousand |
| 09 Sep, 2014 | 1499.0 | 1555.0 | 1455.0 | 1532.4 | 151.47 Thousand |
| 08 Sep, 2014 | 1400.0 | 1563.0 | 1400.0 | 1468.0 | 429.87 Thousand |
| 05 Sep, 2014 | 1390.0 | 1428.0 | 1380.0 | 1389.0 | 40.06 Thousand |
| 04 Sep, 2014 | 1350.4 | 1455.0 | 1350.3 | 1386.7 | 87.1 Thousand |
| 03 Sep, 2014 | 1349.0 | 1375.0 | 1312.0 | 1358.5 | 35.62 Thousand |
| 02 Sep, 2014 | 1328.0 | 1365.0 | 1322.0 | 1351.2 | 41.58 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK