La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 292.0 | 344.7 | 289.8 | 326.2 | 1.17 Million |
| 26 Sep, 2014 | 290.0 | 297.96 | 258.0 | 289.8 | 98.45 Thousand |
| 25 Sep, 2014 | 302.0 | 302.0 | 276.0 | 282.96 | 93.59 Thousand |
| 24 Sep, 2014 | 328.0 | 331.0 | 290.1 | 298.36 | 335.51 Thousand |
| 23 Sep, 2014 | 1673.9 | 1690.0 | 1576.0 | 1602.0 | 185.01 Thousand |
| 22 Sep, 2014 | 1565.0 | 1665.5 | 1565.0 | 1642.6 | 291.68 Thousand |
| 19 Sep, 2014 | 1540.0 | 1597.0 | 1540.0 | 1562.1 | 91.11 Thousand |
| 18 Sep, 2014 | 1568.0 | 1580.0 | 1537.9 | 1542.8 | 95.46 Thousand |
| 17 Sep, 2014 | 1530.0 | 1559.9 | 1525.0 | 1537.7 | 43.44 Thousand |
| 16 Sep, 2014 | 1515.5 | 1627.0 | 1501.3 | 1524.1 | 184.93 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK