La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 353.0 | 364.0 | 340.0 | 343.14 | 80.35 Thousand |
| 15 Oct, 2014 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 14 Oct, 2014 | 358.7 | 365.4 | 350.5 | 354.1 | 154.97 Thousand |
| 13 Oct, 2014 | 342.0 | 376.7 | 329.96 | 354.04 | 420.63 Thousand |
| 10 Oct, 2014 | 341.5 | 345.0 | 338.0 | 342.3 | 82.24 Thousand |
| 09 Oct, 2014 | 339.64 | 345.9 | 337.14 | 340.26 | 76.43 Thousand |
| 08 Oct, 2014 | 344.0 | 344.0 | 323.0 | 337.2 | 72.6 Thousand |
| 07 Oct, 2014 | 320.0 | 345.0 | 320.0 | 337.96 | 252.72 Thousand |
| 01 Oct, 2014 | 339.76 | 342.0 | 316.0 | 322.4 | 166.89 Thousand |
| 30 Sep, 2014 | 329.76 | 349.0 | 329.0 | 336.7 | 543.11 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK