La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 358.0 377.7 355.0 362.14 157.28 Thousand
31 Oct, 2014 345.04 355.6 345.04 350.7 31.2 Thousand
30 Oct, 2014 345.0 353.9 345.0 348.14 19.32 Thousand
29 Oct, 2014 350.96 352.0 347.0 348.26 29.59 Thousand
28 Oct, 2014 348.0 354.0 342.0 348.46 32.01 Thousand
27 Oct, 2014 357.0 357.0 348.0 349.04 24.15 Thousand
22 Oct, 2014 345.04 353.5 345.04 349.6 26.35 Thousand
21 Oct, 2014 352.0 354.0 344.0 348.7 69.01 Thousand
20 Oct, 2014 354.96 358.0 340.54 344.64 26.23 Thousand
17 Oct, 2014 344.64 351.0 341.26 345.86 39.36 Thousand