La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 426.0 439.0 425.0 436.54 74.44 Thousand
02 Dec, 2014 430.0 444.5 416.0 424.2 145.49 Thousand
01 Dec, 2014 440.0 449.5 425.0 428.7 70.58 Thousand
28 Nov, 2014 450.0 456.0 431.1 438.46 73.29 Thousand
27 Nov, 2014 457.64 457.64 445.86 450.64 29.56 Thousand
26 Nov, 2014 451.0 459.96 440.0 448.1 49.32 Thousand
25 Nov, 2014 462.86 463.14 446.0 447.3 94.18 Thousand
24 Nov, 2014 465.0 470.64 457.26 460.54 77.81 Thousand
21 Nov, 2014 455.0 469.46 454.2 461.7 82.37 Thousand
20 Nov, 2014 469.7 469.7 450.54 459.26 76.04 Thousand