La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 386.76 395.0 382.0 392.7 57.71 Thousand
16 Dec, 2014 390.0 396.0 377.14 386.6 79.55 Thousand
15 Dec, 2014 402.0 406.5 395.0 396.26 54.29 Thousand
12 Dec, 2014 403.14 420.0 402.0 404.3 72.11 Thousand
11 Dec, 2014 419.8 419.8 392.0 402.4 79.77 Thousand
10 Dec, 2014 416.0 419.14 405.5 411.9 52.99 Thousand
09 Dec, 2014 431.9 431.9 411.5 412.96 48.53 Thousand
08 Dec, 2014 444.5 444.5 422.14 426.76 38.88 Thousand
05 Dec, 2014 439.5 447.0 436.9 438.4 49.49 Thousand
04 Dec, 2014 444.0 449.8 436.6 439.36 80.93 Thousand