La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 454.36 462.0 444.0 448.2 72.93 Thousand
31 Dec, 2014 456.8 464.96 451.0 454.36 94.5 Thousand
30 Dec, 2014 440.0 471.8 435.0 453.6 181.7 Thousand
29 Dec, 2014 444.0 451.76 436.4 437.76 60.11 Thousand
26 Dec, 2014 450.0 454.04 432.54 445.4 104.38 Thousand
24 Dec, 2014 452.2 465.0 448.0 451.1 123.19 Thousand
23 Dec, 2014 459.0 471.54 451.36 455.04 427.67 Thousand
22 Dec, 2014 401.26 473.5 401.26 457.36 946.61 Thousand
19 Dec, 2014 411.4 411.96 402.0 404.1 33.41 Thousand
18 Dec, 2014 390.4 409.0 390.4 400.5 62.75 Thousand