La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 431.64 433.5 412.4 422.36 46.78 Thousand
14 Jan, 2015 425.5 433.36 420.3 423.4 53.42 Thousand
13 Jan, 2015 434.8 434.9 423.1 425.4 79.27 Thousand
12 Jan, 2015 432.0 440.64 429.4 433.2 59.48 Thousand
09 Jan, 2015 446.0 452.86 436.5 438.86 66.8 Thousand
08 Jan, 2015 441.0 453.0 441.0 444.26 51.93 Thousand
07 Jan, 2015 434.0 443.0 426.26 436.96 48.13 Thousand
06 Jan, 2015 444.04 449.9 433.04 436.9 121.47 Thousand
05 Jan, 2015 449.96 462.0 443.0 449.2 94.77 Thousand
02 Jan, 2015 446.0 460.0 442.6 446.54 105.15 Thousand