La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 431.96 | 432.5 | 410.96 | 414.04 | 71.12 Thousand |
| 12 Feb, 2015 | 436.14 | 446.0 | 418.64 | 424.4 | 245.27 Thousand |
| 11 Feb, 2015 | 385.0 | 445.8 | 385.0 | 433.7 | 1.07 Million |
| 10 Feb, 2015 | 380.0 | 397.04 | 377.04 | 380.0 | 101.1 Thousand |
| 09 Feb, 2015 | 364.54 | 413.0 | 364.54 | 386.5 | 497.52 Thousand |
| 06 Feb, 2015 | 419.9 | 419.9 | 341.1 | 364.5 | 398.49 Thousand |
| 05 Feb, 2015 | 415.8 | 433.9 | 405.0 | 412.0 | 637.31 Thousand |
| 04 Feb, 2015 | 420.0 | 423.76 | 416.8 | 419.5 | 34.6 Thousand |
| 03 Feb, 2015 | 430.0 | 431.0 | 417.0 | 419.0 | 62.55 Thousand |
| 02 Feb, 2015 | 415.0 | 430.96 | 415.0 | 429.1 | 384.76 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK