La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 386.3 386.3 372.1 373.14 41.32 Thousand
13 Mar, 2015 375.0 399.46 371.36 380.9 186.35 Thousand
12 Mar, 2015 370.5 420.0 369.86 371.0 103.5 Thousand
11 Mar, 2015 377.6 379.04 365.3 368.7 108.89 Thousand
10 Mar, 2015 382.96 384.6 371.1 373.76 75.14 Thousand
09 Mar, 2015 390.0 390.0 376.0 378.46 32.44 Thousand
05 Mar, 2015 381.7 385.0 380.0 383.26 21.95 Thousand
04 Mar, 2015 385.0 390.0 380.0 381.7 40.91 Thousand
03 Mar, 2015 390.0 390.0 381.0 382.4 19.12 Thousand
02 Mar, 2015 385.76 387.64 368.04 383.46 45.72 Thousand