La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 381.64 381.64 381.64 381.64 -
27 Feb, 2015 380.04 390.0 370.6 381.64 82.95 Thousand
26 Feb, 2015 382.0 388.86 374.96 380.0 43.78 Thousand
25 Feb, 2015 391.76 393.1 380.0 384.86 43.21 Thousand
24 Feb, 2015 390.04 393.54 379.26 383.1 41.55 Thousand
23 Feb, 2015 396.26 404.6 387.2 390.64 44.28 Thousand
20 Feb, 2015 399.1 409.5 391.0 397.3 52.05 Thousand
19 Feb, 2015 402.0 407.86 395.0 396.8 36.7 Thousand
18 Feb, 2015 395.0 409.9 395.0 400.46 48.02 Thousand
16 Feb, 2015 414.76 418.96 398.0 402.3 61.54 Thousand