La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 421.0 427.8 415.0 416.3 33.05 Thousand
29 Jan, 2015 411.0 423.2 411.0 422.14 58.34 Thousand
28 Jan, 2015 424.96 425.96 407.26 411.7 62.6 Thousand
27 Jan, 2015 425.7 430.0 418.0 420.46 112.52 Thousand
23 Jan, 2015 434.7 435.04 423.04 425.7 57 Thousand
22 Jan, 2015 421.5 441.0 421.4 431.5 137.2 Thousand
21 Jan, 2015 417.0 443.8 417.0 421.8 1.22 Million
20 Jan, 2015 432.76 432.76 412.4 418.46 108.62 Thousand
19 Jan, 2015 461.0 461.0 423.0 425.1 51.92 Thousand
16 Jan, 2015 421.0 437.0 416.04 422.04 76.12 Thousand