La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 382.0 | 388.96 | 378.0 | 379.54 | 27.27 Thousand |
| 27 Mar, 2015 | 382.0 | 384.0 | 378.4 | 380.6 | 30.67 Thousand |
| 26 Mar, 2015 | 379.0 | 394.9 | 372.5 | 382.64 | 118.73 Thousand |
| 25 Mar, 2015 | 381.0 | 384.0 | 376.1 | 380.14 | 121.69 Thousand |
| 24 Mar, 2015 | 379.04 | 389.46 | 379.0 | 380.4 | 112.95 Thousand |
| 23 Mar, 2015 | 372.1 | 385.9 | 372.1 | 380.14 | 104.68 Thousand |
| 20 Mar, 2015 | 380.0 | 381.0 | 368.1 | 370.26 | 94.17 Thousand |
| 19 Mar, 2015 | 387.96 | 388.0 | 377.0 | 378.9 | 31 Thousand |
| 18 Mar, 2015 | 384.9 | 395.0 | 377.1 | 385.86 | 101.2 Thousand |
| 17 Mar, 2015 | 375.6 | 399.14 | 372.0 | 383.54 | 109.28 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK