La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 391.2 400.26 386.5 393.1 25.97 Thousand
29 Apr, 2015 407.6 407.6 387.0 388.54 77.97 Thousand
28 Apr, 2015 399.5 415.0 391.5 395.96 34.58 Thousand
27 Apr, 2015 415.8 415.8 383.3 401.36 48.41 Thousand
24 Apr, 2015 434.6 439.9 395.2 400.2 72.19 Thousand
23 Apr, 2015 433.9 445.96 425.5 434.14 42.84 Thousand
22 Apr, 2015 435.76 447.5 425.04 428.96 50.66 Thousand
21 Apr, 2015 427.2 458.0 424.5 432.96 61.95 Thousand
20 Apr, 2015 450.0 453.46 425.0 427.4 32.26 Thousand
17 Apr, 2015 468.2 475.0 448.26 452.6 68.27 Thousand