La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 384.36 397.0 384.36 393.26 29.03 Thousand
28 May, 2015 401.0 401.0 388.2 390.86 432.79 Thousand
27 May, 2015 394.86 404.0 391.0 399.3 22.33 Thousand
26 May, 2015 394.4 401.96 390.76 397.9 46.52 Thousand
25 May, 2015 399.0 403.26 394.0 396.6 21.75 Thousand
22 May, 2015 404.1 412.26 396.0 398.9 34.85 Thousand
21 May, 2015 417.5 417.5 402.1 404.04 37.97 Thousand
20 May, 2015 417.8 426.0 410.1 415.36 94.83 Thousand
19 May, 2015 403.0 418.0 401.5 413.26 115.53 Thousand
18 May, 2015 397.96 414.5 393.5 401.64 102.68 Thousand