La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 349.0 352.26 345.0 347.8 70.21 Thousand
25 Jun, 2015 351.2 354.86 345.1 346.76 30.84 Thousand
24 Jun, 2015 363.46 364.8 346.0 351.2 41.58 Thousand
23 Jun, 2015 366.0 367.0 353.5 359.14 78.52 Thousand
22 Jun, 2015 352.46 365.0 351.2 363.76 74.92 Thousand
19 Jun, 2015 340.04 358.0 340.04 349.5 103.59 Thousand
18 Jun, 2015 349.3 353.5 340.4 344.1 75.85 Thousand
17 Jun, 2015 355.7 357.2 345.8 349.14 61.66 Thousand
16 Jun, 2015 350.0 372.1 313.6 353.76 334.08 Thousand
15 Jun, 2015 357.9 357.9 345.0 346.46 43.22 Thousand