La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 456.0 506.0 445.1 485.7 3.58 Million
09 Jul, 2015 369.86 442.4 369.86 439.14 1.87 Million
08 Jul, 2015 371.86 379.7 366.2 368.7 48.55 Thousand
07 Jul, 2015 378.4 382.9 371.1 375.04 82.97 Thousand
06 Jul, 2015 365.0 382.9 361.0 377.3 130.98 Thousand
03 Jul, 2015 370.5 383.0 365.2 370.1 321.03 Thousand
02 Jul, 2015 344.4 381.96 339.9 364.54 1.34 Million
01 Jul, 2015 343.4 343.6 336.2 339.0 42.18 Thousand
30 Jun, 2015 346.14 347.3 332.6 338.2 144.37 Thousand
29 Jun, 2015 348.1 348.14 335.0 340.7 65.81 Thousand