La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 435.26 444.6 427.0 429.54 294.65 Thousand
23 Jul, 2015 441.96 445.3 432.76 435.2 111.53 Thousand
22 Jul, 2015 446.1 449.46 439.0 441.96 69.18 Thousand
21 Jul, 2015 451.14 452.7 443.54 445.64 92.65 Thousand
20 Jul, 2015 442.1 458.76 441.0 448.5 371.33 Thousand
17 Jul, 2015 443.0 449.0 431.76 441.5 179.08 Thousand
16 Jul, 2015 456.0 456.2 439.0 442.9 158.35 Thousand
15 Jul, 2015 449.64 465.76 446.1 451.9 479.58 Thousand
14 Jul, 2015 444.2 499.4 431.1 446.04 859.6 Thousand
13 Jul, 2015 485.0 489.0 389.1 442.0 845.09 Thousand