La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 556.5 | 568.0 | 535.0 | 554.7 | 181.79 Thousand |
| 20 Aug, 2015 | 569.7 | 569.7 | 555.0 | 560.9 | 141.75 Thousand |
| 19 Aug, 2015 | 570.0 | 574.0 | 555.0 | 563.96 | 204.46 Thousand |
| 18 Aug, 2015 | 570.0 | 580.0 | 565.2 | 571.4 | 596.66 Thousand |
| 17 Aug, 2015 | 525.0 | 567.84 | 525.0 | 559.9 | 1.4 Million |
| 14 Aug, 2015 | 527.0 | 538.26 | 527.0 | 530.26 | 183.37 Thousand |
| 13 Aug, 2015 | 538.0 | 546.0 | 525.6 | 530.26 | 588.75 Thousand |
| 12 Aug, 2015 | 523.96 | 543.9 | 516.96 | 533.8 | 487.93 Thousand |
| 11 Aug, 2015 | 523.0 | 544.5 | 519.6 | 527.46 | 693.46 Thousand |
| 10 Aug, 2015 | 519.0 | 543.0 | 499.0 | 520.54 | 800.56 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK