La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 534.9 546.4 509.14 519.04 693.75 Thousand
06 Aug, 2015 486.0 535.0 486.0 528.5 2.46 Million
05 Aug, 2015 484.96 498.0 480.36 490.54 665.9 Thousand
04 Aug, 2015 423.1 499.0 417.0 480.36 2.39 Million
03 Aug, 2015 433.0 433.1 413.0 420.36 182.4 Thousand
31 Jul, 2015 434.36 447.9 427.0 429.64 120.12 Thousand
30 Jul, 2015 442.5 444.96 430.0 432.54 470.92 Thousand
29 Jul, 2015 438.0 459.96 436.0 439.7 333.16 Thousand
28 Jul, 2015 412.6 469.76 412.6 430.26 1.07 Million
27 Jul, 2015 428.4 428.4 408.0 410.5 72.72 Thousand