La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 571.4 | 597.0 | 560.4 | 589.7 | 230.13 Thousand |
| 03 Sep, 2015 | 562.9 | 577.04 | 554.96 | 567.5 | 160.15 Thousand |
| 02 Sep, 2015 | 548.0 | 563.7 | 539.04 | 558.0 | 191.52 Thousand |
| 01 Sep, 2015 | 561.0 | 571.1 | 535.54 | 544.6 | 163.11 Thousand |
| 31 Aug, 2015 | 575.0 | 589.54 | 565.0 | 566.76 | 156.55 Thousand |
| 28 Aug, 2015 | 581.0 | 609.76 | 571.0 | 578.96 | 363.7 Thousand |
| 27 Aug, 2015 | 617.2 | 622.66 | 566.6 | 577.1 | 393.44 Thousand |
| 26 Aug, 2015 | 558.8 | 620.0 | 541.2 | 597.76 | 1.46 Million |
| 25 Aug, 2015 | 533.0 | 559.8 | 527.0 | 555.76 | 391.66 Thousand |
| 24 Aug, 2015 | 505.0 | 542.0 | 461.5 | 531.3 | 827.03 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK