La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 566.04 | 574.3 | 558.0 | 560.34 | 24.99 Thousand |
| 06 Oct, 2015 | 577.0 | 582.4 | 565.0 | 567.8 | 30.87 Thousand |
| 05 Oct, 2015 | 569.9 | 582.0 | 556.0 | 573.96 | 58.88 Thousand |
| 01 Oct, 2015 | 559.0 | 575.0 | 555.0 | 561.1 | 44.64 Thousand |
| 30 Sep, 2015 | 563.0 | 584.0 | 547.34 | 554.46 | 43.41 Thousand |
| 29 Sep, 2015 | 563.0 | 580.0 | 555.76 | 562.76 | 54.29 Thousand |
| 28 Sep, 2015 | 572.0 | 580.0 | 562.8 | 568.1 | 22.95 Thousand |
| 24 Sep, 2015 | 572.96 | 589.8 | 568.0 | 572.04 | 37.57 Thousand |
| 23 Sep, 2015 | 566.04 | 581.8 | 566.0 | 572.76 | 34.79 Thousand |
| 22 Sep, 2015 | 585.0 | 594.7 | 570.0 | 572.04 | 66.54 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK