La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 594.0 596.8 567.04 571.4 52.05 Thousand
04 Nov, 2015 591.04 617.0 583.0 591.6 390.38 Thousand
03 Nov, 2015 547.6 627.0 543.0 587.5 909.38 Thousand
02 Nov, 2015 545.0 553.84 539.0 547.6 18.09 Thousand
30 Oct, 2015 556.0 564.0 539.2 544.8 51.91 Thousand
29 Oct, 2015 560.0 560.0 548.0 550.2 18.7 Thousand
28 Oct, 2015 562.0 562.0 540.04 551.1 12.08 Thousand
27 Oct, 2015 545.04 554.34 543.1 545.16 13.81 Thousand
26 Oct, 2015 555.96 555.96 543.1 551.46 19.31 Thousand
23 Oct, 2015 551.04 562.0 544.0 548.96 26.2 Thousand