La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 555.8 557.66 546.0 549.1 13.86 Thousand
20 Oct, 2015 549.66 565.0 545.26 552.26 46.07 Thousand
19 Oct, 2015 558.0 558.0 540.0 542.76 20.06 Thousand
16 Oct, 2015 556.0 559.0 546.0 549.5 22.45 Thousand
15 Oct, 2015 560.46 564.6 550.0 551.5 18.85 Thousand
14 Oct, 2015 555.0 565.0 545.0 554.8 44.83 Thousand
13 Oct, 2015 555.0 558.96 547.5 550.1 29.22 Thousand
12 Oct, 2015 568.76 571.26 540.5 549.0 45.23 Thousand
09 Oct, 2015 575.5 575.5 556.2 562.6 35.34 Thousand
08 Oct, 2015 562.34 578.4 560.0 561.0 55.36 Thousand