La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 584.0 585.0 575.0 582.3 56.51 Thousand
18 Sep, 2015 585.0 619.5 582.04 587.8 781.67 Thousand
16 Sep, 2015 582.7 584.96 575.0 581.1 88.34 Thousand
15 Sep, 2015 578.0 584.0 574.04 576.26 47.9 Thousand
14 Sep, 2015 575.0 586.0 568.54 573.26 54.76 Thousand
11 Sep, 2015 594.0 595.0 572.8 576.04 114.97 Thousand
10 Sep, 2015 570.0 596.0 552.2 588.3 219.39 Thousand
09 Sep, 2015 563.0 585.0 555.04 582.34 164.28 Thousand
08 Sep, 2015 586.9 594.0 544.04 555.34 120.44 Thousand
07 Sep, 2015 591.4 605.9 578.96 582.9 201.52 Thousand