La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 345.2 | 354.4 | 345.0 | 351.6 | 60.08 Thousand |
| 11 Jun, 2015 | 372.54 | 372.54 | 340.6 | 347.14 | 197.75 Thousand |
| 10 Jun, 2015 | 370.0 | 384.5 | 354.6 | 363.7 | 97.63 Thousand |
| 09 Jun, 2015 | 372.0 | 375.0 | 357.0 | 372.5 | 36.06 Thousand |
| 08 Jun, 2015 | 375.0 | 378.0 | 366.0 | 369.26 | 50.4 Thousand |
| 05 Jun, 2015 | 375.0 | 379.5 | 371.26 | 375.0 | 30.22 Thousand |
| 04 Jun, 2015 | 371.0 | 377.64 | 370.0 | 374.0 | 32.66 Thousand |
| 03 Jun, 2015 | 377.14 | 384.14 | 364.26 | 368.26 | 94.18 Thousand |
| 02 Jun, 2015 | 387.1 | 394.5 | 368.6 | 375.9 | 42.33 Thousand |
| 01 Jun, 2015 | 394.0 | 395.8 | 385.5 | 387.1 | 26.89 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK