La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 396.0 406.54 385.2 392.3 86.39 Thousand
14 May, 2015 405.0 407.46 392.4 395.26 95.2 Thousand
13 May, 2015 393.0 434.0 393.0 406.9 1.29 Million
12 May, 2015 389.8 389.8 378.3 381.64 103.93 Thousand
11 May, 2015 384.9 393.7 382.3 385.86 70.96 Thousand
08 May, 2015 387.86 391.04 376.1 379.2 51.14 Thousand
07 May, 2015 376.0 385.0 376.0 380.54 36.96 Thousand
06 May, 2015 410.54 410.54 375.6 379.5 230.17 Thousand
05 May, 2015 399.04 414.26 399.0 408.76 60.55 Thousand
04 May, 2015 396.0 403.9 390.0 397.96 35.58 Thousand