La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 480.5 480.5 459.46 464.6 46.04 Thousand
15 Apr, 2015 478.86 503.0 475.0 479.1 876.72 Thousand
13 Apr, 2015 477.8 491.0 462.0 477.14 262.35 Thousand
10 Apr, 2015 422.0 495.0 418.0 475.54 698.87 Thousand
09 Apr, 2015 437.0 437.0 421.0 423.5 50.77 Thousand
08 Apr, 2015 437.64 440.0 422.0 426.5 68.55 Thousand
07 Apr, 2015 429.4 440.0 424.14 435.7 158.67 Thousand
06 Apr, 2015 394.0 429.9 394.0 422.8 114.73 Thousand
01 Apr, 2015 382.86 395.0 380.26 392.7 65.48 Thousand
31 Mar, 2015 385.64 385.64 378.0 378.76 27.73 Thousand