La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 468.54 489.0 461.1 465.76 237.77 Thousand
18 Nov, 2014 445.0 490.96 445.0 471.14 637.33 Thousand
17 Nov, 2014 450.0 462.14 436.04 446.6 126.86 Thousand
14 Nov, 2014 443.0 465.0 440.9 448.6 82.14 Thousand
13 Nov, 2014 465.0 468.6 449.54 452.2 106.2 Thousand
12 Nov, 2014 453.0 474.9 453.0 463.76 242.94 Thousand
11 Nov, 2014 450.0 472.0 438.1 452.54 432.83 Thousand
10 Nov, 2014 462.1 464.0 426.0 443.04 392.06 Thousand
07 Nov, 2014 439.9 474.0 425.5 461.14 1.54 Million
05 Nov, 2014 366.0 434.54 365.0 424.3 1.19 Million