La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 1343.7 | 1358.9 | 1315.0 | 1329.6 | 23.43 Thousand |
| 28 Aug, 2014 | 1370.4 | 1390.0 | 1340.0 | 1343.7 | 32.27 Thousand |
| 27 Aug, 2014 | 1379.9 | 1393.8 | 1361.0 | 1370.4 | 122.82 Thousand |
| 26 Aug, 2014 | 1275.0 | 1365.0 | 1275.0 | 1355.7 | 144.22 Thousand |
| 25 Aug, 2014 | 1290.0 | 1309.9 | 1280.0 | 1287.3 | 34.99 Thousand |
| 22 Aug, 2014 | 1286.0 | 1329.0 | 1275.0 | 1281.8 | 41.4 Thousand |
| 21 Aug, 2014 | 1280.1 | 1330.0 | 1275.6 | 1286.0 | 35.94 Thousand |
| 20 Aug, 2014 | 1305.4 | 1335.0 | 1290.0 | 1299.0 | 52.93 Thousand |
| 19 Aug, 2014 | 1305.0 | 1349.9 | 1305.0 | 1329.0 | 58.26 Thousand |
| 18 Aug, 2014 | 1310.4 | 1388.0 | 1301.0 | 1317.4 | 60.17 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK