La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2014 | 1136.7 | 1175.0 | 1120.0 | 1166.0 | 68.99 Thousand |
| 30 Jul, 2014 | 1115.0 | 1149.9 | 1106.4 | 1136.7 | 24.87 Thousand |
| 28 Jul, 2014 | 1113.5 | 1156.0 | 1105.6 | 1114.0 | 20.87 Thousand |
| 25 Jul, 2014 | 1199.0 | 1199.0 | 1130.0 | 1136.3 | 43.93 Thousand |
| 24 Jul, 2014 | 1154.0 | 1194.0 | 1139.0 | 1169.0 | 51.13 Thousand |
| 23 Jul, 2014 | 1122.0 | 1169.7 | 1122.0 | 1143.3 | 54.03 Thousand |
| 22 Jul, 2014 | 1082.0 | 1199.0 | 1082.0 | 1120.6 | 81.67 Thousand |
| 21 Jul, 2014 | 1051.7 | 1125.0 | 1030.5 | 1102.2 | 60.46 Thousand |
| 18 Jul, 2014 | 1048.6 | 1074.3 | 1010.0 | 1056.7 | 31 Thousand |
| 17 Jul, 2014 | 1099.0 | 1120.0 | 1026.2 | 1041.3 | 86.92 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK