La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 889.0 | 900.0 | 882.0 | 891.5 | 10.03 Thousand |
| 17 Jun, 2014 | 904.0 | 918.0 | 895.0 | 897.4 | 9130.00 |
| 16 Jun, 2014 | 861.1 | 915.0 | 860.0 | 894.7 | 34.32 Thousand |
| 13 Jun, 2014 | 907.1 | 907.1 | 775.6 | 877.3 | 70.43 Thousand |
| 12 Jun, 2014 | 916.0 | 924.7 | 896.0 | 906.9 | 37.07 Thousand |
| 11 Jun, 2014 | 927.1 | 930.0 | 917.0 | 919.9 | 47.68 Thousand |
| 10 Jun, 2014 | 930.0 | 931.0 | 915.0 | 921.4 | 26.14 Thousand |
| 09 Jun, 2014 | 960.0 | 960.0 | 920.0 | 926.4 | 48.75 Thousand |
| 06 Jun, 2014 | 926.0 | 945.0 | 918.2 | 938.0 | 83.33 Thousand |
| 05 Jun, 2014 | 928.0 | 928.0 | 911.1 | 915.3 | 18.94 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK