La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 885.0 | 914.7 | 854.0 | 862.4 | 122.62 Thousand |
| 20 May, 2014 | 885.0 | 899.5 | 873.0 | 883.7 | 44.08 Thousand |
| 19 May, 2014 | 899.6 | 920.0 | 880.0 | 886.3 | 82.87 Thousand |
| 16 May, 2014 | 900.0 | 958.0 | 721.1 | 883.0 | 117.95 Thousand |
| 15 May, 2014 | 952.5 | 974.4 | 870.0 | 897.1 | 368.32 Thousand |
| 14 May, 2014 | 890.1 | 1008.9 | 890.1 | 951.4 | 767.93 Thousand |
| 13 May, 2014 | 875.0 | 898.9 | 870.1 | 880.6 | 44.77 Thousand |
| 12 May, 2014 | 868.0 | 897.7 | 853.1 | 875.3 | 115.52 Thousand |
| 09 May, 2014 | 840.1 | 870.0 | 840.1 | 865.2 | 48.82 Thousand |
| 08 May, 2014 | 831.1 | 865.0 | 826.9 | 850.2 | 29.76 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK