La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 597.9 | 632.0 | 594.0 | 613.9 | 174.47 Thousand |
| 07 Jan, 2014 | 592.0 | 599.9 | 591.0 | 594.0 | 46.43 Thousand |
| 06 Jan, 2014 | 595.0 | 602.0 | 587.0 | 593.1 | 14.89 Thousand |
| 03 Jan, 2014 | 595.1 | 604.7 | 588.1 | 592.6 | 29.09 Thousand |
| 02 Jan, 2014 | 605.0 | 605.0 | 590.0 | 594.6 | 46.8 Thousand |
| 01 Jan, 2014 | 600.1 | 605.0 | 600.0 | 601.3 | 26.04 Thousand |
| 31 Dec, 2013 | 601.5 | 607.2 | 598.8 | 600.9 | 58.2 Thousand |
| 30 Dec, 2013 | 600.1 | 613.0 | 598.3 | 600.8 | 60.29 Thousand |
| 27 Dec, 2013 | 600.0 | 613.0 | 598.5 | 600.1 | 66.11 Thousand |
| 26 Dec, 2013 | 602.0 | 614.9 | 598.1 | 600.6 | 35.85 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK