La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 570.4 | 645.0 | 558.0 | 603.8 | 1.05 Million |
| 09 Dec, 2013 | 570.0 | 575.0 | 560.1 | 565.7 | 30.61 Thousand |
| 06 Dec, 2013 | 565.0 | 568.3 | 561.2 | 564.7 | 31.34 Thousand |
| 05 Dec, 2013 | 562.0 | 579.4 | 553.0 | 564.7 | 50.8 Thousand |
| 04 Dec, 2013 | 561.0 | 567.8 | 555.5 | 563.2 | 51.08 Thousand |
| 03 Dec, 2013 | 550.1 | 570.0 | 550.1 | 564.6 | 24.37 Thousand |
| 02 Dec, 2013 | 561.0 | 569.0 | 560.5 | 566.5 | 38.9 Thousand |
| 29 Nov, 2013 | 560.1 | 565.0 | 555.0 | 561.0 | 33.05 Thousand |
| 28 Nov, 2013 | 569.7 | 569.7 | 551.0 | 554.4 | 26.16 Thousand |
| 27 Nov, 2013 | 560.1 | 565.6 | 557.8 | 560.8 | 48.97 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK