La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 491.0 | 521.0 | 490.0 | 501.7 | 179.07 Thousand |
| 09 Oct, 2013 | 474.5 | 511.0 | 474.5 | 497.5 | 110.47 Thousand |
| 08 Oct, 2013 | 482.0 | 484.0 | 472.0 | 478.1 | 28.53 Thousand |
| 07 Oct, 2013 | 481.0 | 485.0 | 481.0 | 485.0 | 21.46 Thousand |
| 04 Oct, 2013 | 483.8 | 491.0 | 478.1 | 481.9 | 24.04 Thousand |
| 03 Oct, 2013 | 471.0 | 491.9 | 462.2 | 484.6 | 56.02 Thousand |
| 01 Oct, 2013 | 495.0 | 495.0 | 460.3 | 472.5 | 19.8 Thousand |
| 30 Sep, 2013 | 475.1 | 477.9 | 464.0 | 471.3 | 24.66 Thousand |
| 27 Sep, 2013 | 483.0 | 491.9 | 475.1 | 478.4 | 27.16 Thousand |
| 26 Sep, 2013 | 486.0 | 494.9 | 473.3 | 484.3 | 28.19 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK