La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 408.0 | 409.8 | 398.0 | 400.2 | 77.09 Thousand |
| 26 Aug, 2013 | 406.0 | 414.4 | 402.0 | 407.2 | 27.22 Thousand |
| 23 Aug, 2013 | 400.0 | 418.5 | 396.0 | 407.0 | 64.77 Thousand |
| 22 Aug, 2013 | 392.0 | 404.0 | 392.0 | 399.6 | 45.33 Thousand |
| 21 Aug, 2013 | 403.0 | 411.0 | 396.0 | 398.1 | 97 Thousand |
| 20 Aug, 2013 | 395.0 | 409.9 | 392.0 | 402.3 | 107.85 Thousand |
| 19 Aug, 2013 | 410.1 | 419.0 | 390.0 | 399.3 | 149.38 Thousand |
| 16 Aug, 2013 | 429.9 | 448.0 | 416.1 | 425.3 | 130.73 Thousand |
| 14 Aug, 2013 | 440.0 | 463.8 | 431.0 | 436.4 | 402 Thousand |
| 13 Aug, 2013 | 409.9 | 452.0 | 405.2 | 440.1 | 612.32 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK