La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 396.0 | 396.0 | 385.0 | 385.6 | 62.76 Thousand |
| 11 Jul, 2013 | 391.3 | 397.5 | 390.0 | 391.0 | 110.74 Thousand |
| 10 Jul, 2013 | 398.1 | 398.1 | 388.0 | 389.0 | 122.93 Thousand |
| 09 Jul, 2013 | 376.0 | 404.2 | 372.2 | 388.5 | 409.87 Thousand |
| 08 Jul, 2013 | 373.7 | 379.0 | 365.2 | 371.1 | 116.73 Thousand |
| 05 Jul, 2013 | 360.1 | 378.0 | 360.1 | 371.9 | 422.9 Thousand |
| 04 Jul, 2013 | 361.9 | 367.9 | 356.0 | 359.5 | 43.74 Thousand |
| 03 Jul, 2013 | 355.5 | 365.6 | 355.5 | 361.6 | 94.69 Thousand |
| 02 Jul, 2013 | 372.9 | 372.9 | 358.9 | 360.1 | 60.95 Thousand |
| 01 Jul, 2013 | 367.7 | 375.0 | 354.7 | 368.7 | 154.7 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK