La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 336.7 | 339.9 | 325.0 | 330.5 | 96.69 Thousand |
| 30 May, 2013 | 341.5 | 345.0 | 335.0 | 337.7 | 112.97 Thousand |
| 29 May, 2013 | 345.9 | 350.5 | 331.2 | 341.4 | 511.9 Thousand |
| 28 May, 2013 | 332.8 | 352.0 | 329.0 | 344.4 | 745.65 Thousand |
| 27 May, 2013 | 324.0 | 335.0 | 321.5 | 329.1 | 289.17 Thousand |
| 24 May, 2013 | 321.9 | 326.9 | 311.1 | 323.3 | 266.05 Thousand |
| 23 May, 2013 | 330.3 | 338.0 | 315.0 | 317.2 | 209.95 Thousand |
| 22 May, 2013 | 322.5 | 337.0 | 322.5 | 332.2 | 220.7 Thousand |
| 21 May, 2013 | 330.0 | 338.0 | 325.0 | 326.0 | 128.77 Thousand |
| 20 May, 2013 | 333.0 | 341.9 | 330.3 | 333.3 | 165.97 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK