La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 157.7 | 157.7 | 152.1 | 155.6 | 10.59 Thousand |
| 05 Nov, 2012 | 151.0 | 159.0 | 151.0 | 156.2 | 57.74 Thousand |
| 02 Nov, 2012 | 153.6 | 159.0 | 153.6 | 156.6 | 60.82 Thousand |
| 01 Nov, 2012 | 151.0 | 158.0 | 151.0 | 156.9 | 57.14 Thousand |
| 31 Oct, 2012 | 151.0 | 155.9 | 150.0 | 154.9 | 27.14 Thousand |
| 30 Oct, 2012 | 151.0 | 156.0 | 151.0 | 153.4 | 39.23 Thousand |
| 29 Oct, 2012 | 146.1 | 157.0 | 146.1 | 153.1 | 30.92 Thousand |
| 25 Oct, 2012 | 147.0 | 154.9 | 146.0 | 153.9 | 100.51 Thousand |
| 23 Oct, 2012 | 143.1 | 153.0 | 143.1 | 149.4 | 23.49 Thousand |
| 22 Oct, 2012 | 143.0 | 146.5 | 143.0 | 146.0 | 18.71 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK