La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 110.2 111.5 110.0 110.1 3100.00
09 Jul, 2012 112.0 112.0 109.2 111.0 27.89 Thousand
06 Jul, 2012 111.0 113.9 110.2 111.9 9560.00
05 Jul, 2012 111.0 112.9 110.4 111.0 50.57 Thousand
04 Jul, 2012 110.0 111.8 110.0 111.1 3050.00
03 Jul, 2012 112.7 112.7 109.0 111.8 750.00
02 Jul, 2012 108.0 109.5 106.5 108.6 21.3 Thousand
29 Jun, 2012 108.0 109.0 108.0 108.1 53.16 Thousand
28 Jun, 2012 108.0 108.0 107.4 108.0 8110.00
27 Jun, 2012 107.2 107.3 107.2 107.3 18.6 Thousand